Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 42.57 43.18 39.18 39.18 1.52 Million
16 Jun, 2014 39.56 42.2 39.51 42.1 875.33 Thousand
13 Jun, 2014 38.15 40.03 38.15 39.46 627.76 Thousand
12 Jun, 2014 37.67 38.33 37.3 38.29 499.03 Thousand
11 Jun, 2014 37.2 38.66 36.73 38.33 872.23 Thousand
10 Jun, 2014 36.17 37.35 35.32 36.97 1.38 Million
09 Jun, 2014 32.49 35.27 32.31 35.27 1.02 Million
06 Jun, 2014 32.49 33.06 32.02 32.97 379.16 Thousand
05 Jun, 2014 32.49 32.49 31.13 31.93 326.21 Thousand
04 Jun, 2014 31.55 32.68 31.55 32.49 267.14 Thousand