Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 24.21 25.15 24.21 24.54 496.88 Thousand
02 May, 2014 23.78 24.87 23.78 24.58 1.08 Million
30 Apr, 2014 25.43 25.43 23.92 23.97 1.88 Million
29 Apr, 2014 25.9 26.8 25.19 25.71 2.52 Million
28 Apr, 2014 24.49 25.34 24.25 25.34 3.23 Million
25 Apr, 2014 23.69 23.69 23.69 23.69 4.95 Million
24 Apr, 2014 22.18 22.18 22.18 22.18 166.69 Thousand
23 Apr, 2014 20.77 20.77 20.77 20.77 266.49 Thousand
22 Apr, 2014 19.45 19.45 19.45 19.45 738.95 Thousand
21 Apr, 2014 18.18 18.18 18.18 18.18 1.73 Million