Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 7.48 7.53 7.36 7.39 5311.00
14 Jun, 2012 7.21 7.21 7.21 7.21 5309.00
13 Jun, 2012 7.45 7.45 7.45 7.45 5311.00
12 Jun, 2012 7.45 7.66 7.44 7.66 5309.00
11 Jun, 2012 7.86 7.86 7.63 7.63 5309.00
08 Jun, 2012 7.59 7.71 7.54 7.71 4353.00
07 Jun, 2012 7.72 7.82 7.69 7.69 29.72 Thousand
06 Jun, 2012 7.7 7.86 7.53 7.66 30.79 Thousand
05 Jun, 2012 7.13 7.53 7.13 7.52 19.11 Thousand
04 Jun, 2012 7.45 7.45 7.43 7.43 44.59 Thousand