Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 21.76 21.76 20.44 20.96 133.77 Thousand
23 Jun, 2011 21.38 22.09 21.1 21.76 165.62 Thousand
22 Jun, 2011 22.65 23.08 21.14 21.38 345.06 Thousand
21 Jun, 2011 22.98 24.11 22.13 22.65 520.24 Thousand
20 Jun, 2011 22.13 23.64 22.13 22.56 686.93 Thousand
17 Jun, 2011 22.42 23.12 22.13 22.13 333.38 Thousand
16 Jun, 2011 24.16 24.16 22.37 23.12 1.38 Million
15 Jun, 2011 22.6 22.6 22.6 22.6 157.13 Thousand
14 Jun, 2011 20.49 21.14 20.49 21.14 252.69 Thousand
13 Jun, 2011 18.46 19.78 18.27 19.78 198.54 Thousand