Huang Long Development Co Ltd (3512)

TWD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 34.66 36.17 34.66 34.85 380.09 Thousand
07 Apr, 2010 34.47 35.32 34.47 34.66 218.71 Thousand
06 Apr, 2010 35.79 35.98 34.94 34.94 528.73 Thousand
02 Apr, 2010 35.7 36.54 35.41 35.41 281.35 Thousand
01 Apr, 2010 36.26 37.82 35.41 35.41 976.78 Thousand
31 Mar, 2010 36.07 37.96 36.07 36.26 2.01 Million
30 Mar, 2010 35.04 35.6 34.47 35.51 640.21 Thousand
29 Mar, 2010 36.5 36.5 34.85 35.32 2.3 Million
26 Mar, 2010 34.1 34.14 33.06 34.14 1.02 Million
25 Mar, 2010 30.14 31.93 30.14 31.93 764.44 Thousand