Huang Long Development Co Ltd (3512)

TWD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 28.44 29.57 28.4 28.63 644.46 Thousand
17 Dec, 2009 33.81 33.81 30.42 30.52 998.01 Thousand
16 Dec, 2009 33.95 33.95 32.49 32.68 1.98 Million
15 Dec, 2009 31.74 31.74 31.74 31.74 306.83 Thousand
14 Dec, 2009 27.74 29.67 27.74 29.67 519.18 Thousand
11 Dec, 2009 27.31 28.11 27.31 27.74 168.81 Thousand
10 Dec, 2009 28.82 28.82 27.22 27.31 396.02 Thousand
09 Dec, 2009 28.26 29.01 28.26 28.77 300.46 Thousand
08 Dec, 2009 28.73 29.2 28.07 28.73 298.34 Thousand
07 Dec, 2009 28.73 29.67 28.35 28.4 556.34 Thousand