Huang Long Development Co Ltd (3512)

TWD 21.75

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 13.04 13.19 12.72 13.19 20.17 Thousand
15 Jan, 2009 12.43 13.04 12.39 13.04 48.83 Thousand
14 Jan, 2009 13.04 13.37 12.53 13.09 118.91 Thousand
13 Jan, 2009 12.29 12.76 12.29 12.72 32.91 Thousand
12 Jan, 2009 12.86 12.86 12.62 12.76 15.92 Thousand
09 Jan, 2009 12.43 12.81 12.43 12.57 32.91 Thousand
08 Jan, 2009 12.29 12.81 12.01 12.81 41.4 Thousand
07 Jan, 2009 12.43 12.67 12.43 12.67 29.72 Thousand
06 Jan, 2009 12.43 12.67 12.43 12.67 15.92 Thousand
05 Jan, 2009 12.48 12.72 12.43 12.67 39.28 Thousand