Huang Long Development Co Ltd (3512)

TWD 21.75

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 9.51 9.94 9.23 9.94 265.43 Thousand
19 Sep, 2008 9.61 10.31 9.61 9.61 286.66 Thousand
18 Sep, 2008 10.31 10.31 10.31 10.31 2123.00
17 Sep, 2008 11.11 11.58 11.07 11.07 109.35 Thousand
16 Sep, 2008 11.87 11.87 11.87 11.87 18.04 Thousand
15 Sep, 2008 13.19 13.19 12.72 12.72 49.9 Thousand
12 Sep, 2008 14.22 14.22 13.14 13.66 108.29 Thousand
11 Sep, 2008 14.79 14.79 13.85 14.13 75.38 Thousand
10 Sep, 2008 14.13 14.88 14.13 14.88 73.25 Thousand
09 Sep, 2008 16.29 16.29 15.16 15.16 38.22 Thousand