Huang Long Development Co Ltd (3512)

TWD 21.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 26.14 26.14 25.43 25.9 49.9 Thousand
19 Mar, 2008 25.81 26.18 25.62 26.18 45.65 Thousand
18 Mar, 2008 25.38 26.56 25.38 25.81 69.01 Thousand
17 Mar, 2008 25.24 25.34 24.58 24.87 49.9 Thousand
14 Mar, 2008 27.41 27.41 25.62 25.71 107.23 Thousand
13 Mar, 2008 27.69 28.11 27.31 27.41 63.7 Thousand
12 Mar, 2008 29.67 29.67 28.07 28.16 146.51 Thousand
11 Mar, 2008 27.5 28.26 27.22 27.79 70.07 Thousand
10 Mar, 2008 27.97 27.97 27.41 27.5 81.75 Thousand
07 Mar, 2008 28.02 28.44 28.02 28.02 87.06 Thousand