Huang Long Development Co Ltd (3512)

TWD 24.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34.8 35.0 34.6 34.7 72 Thousand
04 Dec, 2023 34.8 35.05 34.55 34.7 176 Thousand
01 Dec, 2023 34.55 35.1 34.4 34.8 179 Thousand
30 Nov, 2023 35.0 35.0 34.55 34.55 180 Thousand
29 Nov, 2023 35.0 35.2 34.5 34.95 124 Thousand
28 Nov, 2023 34.7 35.3 34.55 34.8 205 Thousand
27 Nov, 2023 36.2 36.2 33.5 34.55 470 Thousand
24 Nov, 2023 36.6 36.6 36.05 36.05 153 Thousand
23 Nov, 2023 36.8 36.8 36.05 36.2 283 Thousand
22 Nov, 2023 37.15 37.65 36.0 36.2 493 Thousand