Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 29.7 30.2 29.7 30.0 137 Thousand
08 Sep, 2023 30.15 30.15 29.4 29.65 131 Thousand
07 Sep, 2023 28.7 29.0 28.7 28.85 72 Thousand
06 Sep, 2023 28.75 28.75 28.7 28.7 9000.00
05 Sep, 2023 28.95 29.0 28.75 28.85 29 Thousand
04 Sep, 2023 28.95 28.95 28.85 28.85 4000.00
01 Sep, 2023 28.95 28.95 28.75 28.75 47 Thousand
31 Aug, 2023 28.75 28.95 28.75 28.8 72 Thousand
30 Aug, 2023 28.85 28.85 28.75 28.8 35 Thousand
29 Aug, 2023 28.9 29.0 28.7 28.8 32 Thousand