Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 29.5 29.5 29.1 29.45 66 Thousand
28 Jul, 2023 29.25 29.5 29.25 29.45 10 Thousand
27 Jul, 2023 29.65 29.65 29.3 29.4 34 Thousand
26 Jul, 2023 29.4 29.4 29.1 29.3 36 Thousand
25 Jul, 2023 29.3 29.6 29.05 29.25 84 Thousand
24 Jul, 2023 29.5 29.5 29.15 29.4 66 Thousand
21 Jul, 2023 29.65 29.65 29.25 29.4 46 Thousand
20 Jul, 2023 29.7 29.7 29.3 29.4 53 Thousand
19 Jul, 2023 29.9 29.9 29.1 29.5 130 Thousand
18 Jul, 2023 29.85 29.95 29.35 29.9 263 Thousand