Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 29.0 29.2 28.85 29.1 28 Thousand
02 Mar, 2023 29.0 29.0 28.85 28.95 28.06 Thousand
01 Mar, 2023 29.0 29.15 29.0 29.05 23 Thousand
24 Feb, 2023 29.0 29.0 28.9 29.0 44.04 Thousand
23 Feb, 2023 29.2 29.2 28.9 28.95 39 Thousand
22 Feb, 2023 29.7 29.7 29.0 29.0 21.13 Thousand
21 Feb, 2023 28.7 30.0 28.7 29.4 83.06 Thousand
20 Feb, 2023 28.8 28.8 28.6 28.65 38 Thousand
17 Feb, 2023 28.75 28.85 28.7 28.75 20 Thousand
16 Feb, 2023 28.7 28.75 28.7 28.75 21.09 Thousand