Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 32.15 | 32.15 | 31.6 | 31.65 | 170.78 Thousand |
| 11 Aug, 2022 | 32.3 | 32.5 | 32.1 | 32.25 | 187.1 Thousand |
| 10 Aug, 2022 | 31.3 | 32.1 | 31.3 | 32.1 | 99.03 Thousand |
| 09 Aug, 2022 | 31.15 | 31.5 | 31.1 | 31.3 | 42 Thousand |
| 08 Aug, 2022 | 30.55 | 31.35 | 30.5 | 31.15 | 86.14 Thousand |
| 05 Aug, 2022 | 30.1 | 30.65 | 30.1 | 30.6 | 77.04 Thousand |
| 04 Aug, 2022 | 30.2 | 30.4 | 30.0 | 30.1 | 63 Thousand |
| 03 Aug, 2022 | 30.2 | 30.3 | 30.0 | 30.15 | 40 Thousand |
| 02 Aug, 2022 | 30.3 | 30.3 | 30.0 | 30.2 | 87.2 Thousand |
| 01 Aug, 2022 | 30.35 | 30.5 | 30.3 | 30.3 | 56 Thousand |
3516
3520
3521
3499
3508
3511