TWD 13.95
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 13.35 | 13.6 | 13.3 | 13.4 | 87.31 Thousand |
30 Jun, 2025 | 13.7 | 13.7 | 13.35 | 13.35 | 60 Thousand |
27 Jun, 2025 | 13.7 | 13.7 | 13.6 | 13.65 | 50.01 Thousand |
26 Jun, 2025 | 13.7 | 13.7 | 13.55 | 13.65 | 71.05 Thousand |
25 Jun, 2025 | 13.85 | 13.95 | 13.55 | 13.6 | 84 Thousand |
24 Jun, 2025 | 13.7 | 13.95 | 13.65 | 13.8 | 61.75 Thousand |
23 Jun, 2025 | 13.3 | 13.5 | 13.15 | 13.3 | 92.01 Thousand |
20 Jun, 2025 | 13.8 | 13.85 | 13.6 | 13.65 | 110.22 Thousand |
19 Jun, 2025 | 14.0 | 14.0 | 13.7 | 13.8 | 112 Thousand |
18 Jun, 2025 | 13.95 | 14.1 | 13.8 | 14.0 | 131 Thousand |
3521
3522
3523
3511
3512
3516