Jhen Vei Electronic Co., Ltd. (3520)

TWD 14.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 13.7 13.95 13.65 13.8 61.75 Thousand
23 Jun, 2025 13.3 13.5 13.15 13.3 92.01 Thousand
20 Jun, 2025 13.8 13.85 13.6 13.65 110.22 Thousand
19 Jun, 2025 14.0 14.0 13.7 13.8 112 Thousand
18 Jun, 2025 13.95 14.1 13.8 14.0 131 Thousand
17 Jun, 2025 14.2 14.25 13.95 14.0 187 Thousand
16 Jun, 2025 14.5 14.5 14.05 14.15 240.01 Thousand
13 Jun, 2025 14.4 15.45 14.25 14.5 1.8 Million
12 Jun, 2025 13.95 14.05 13.95 14.05 62 Thousand
11 Jun, 2025 14.25 14.25 14.0 14.1 65.16 Thousand