Jhen Vei Electronic Co., Ltd. (3520)

TWD 14.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 14.4 15.45 14.25 14.5 1.8 Million
12 Jun, 2025 13.95 14.05 13.95 14.05 62 Thousand
11 Jun, 2025 14.25 14.25 14.0 14.1 65.16 Thousand
10 Jun, 2025 13.85 14.0 13.7 13.95 127.16 Thousand
09 Jun, 2025 13.8 14.1 13.65 13.85 127.54 Thousand
06 Jun, 2025 13.9 13.95 13.85 13.85 50.52 Thousand
05 Jun, 2025 14.0 14.0 13.85 13.9 56.21 Thousand
04 Jun, 2025 14.0 14.0 13.9 13.95 119 Thousand
03 Jun, 2025 14.0 14.15 13.8 13.8 129.99 Thousand
02 Jun, 2025 14.45 14.45 13.95 14.05 160 Thousand