Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13.55 13.8 13.2 13.6 124 Thousand
28 May, 2025 13.85 14.05 13.35 13.6 284 Thousand
27 May, 2025 12.9 14.15 12.85 14.15 568 Thousand
26 May, 2025 11.8 13.0 11.8 13.0 371 Thousand
23 May, 2025 11.95 11.95 11.8 11.85 23 Thousand
22 May, 2025 11.9 12.0 11.8 11.95 62 Thousand
21 May, 2025 11.9 12.0 11.85 12.0 27 Thousand
20 May, 2025 11.9 12.0 11.85 11.9 15 Thousand
19 May, 2025 11.9 11.9 11.9 11.9 23 Thousand
16 May, 2025 11.85 12.0 11.75 11.9 67 Thousand