Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14.25 | 15.4 | 14.25 | 14.95 | 718.26 Thousand |
| 02 Dec, 2025 | 14.65 | 14.8 | 14.2 | 14.2 | 343.52 Thousand |
| 01 Dec, 2025 | 14.2 | 14.9 | 14.1 | 14.6 | 736.61 Thousand |
| 28 Nov, 2025 | 15.3 | 16.5 | 14.1 | 14.2 | 4.42 Million |
| 27 Nov, 2025 | 13.7 | 15.0 | 13.7 | 15.0 | 1.31 Million |
| 26 Nov, 2025 | 14.0 | 14.0 | 13.05 | 13.65 | 902.08 Thousand |
| 25 Nov, 2025 | 13.6 | 14.2 | 13.2 | 14.1 | 2 Million |
| 24 Nov, 2025 | 12.05 | 12.95 | 12.05 | 12.95 | 849 Thousand |
| 21 Nov, 2025 | 11.5 | 11.8 | 11.5 | 11.8 | 137 Thousand |
| 20 Nov, 2025 | 11.5 | 11.6 | 11.4 | 11.55 | 110 Thousand |
3522
3523
3526
3512
3516
3520