Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 50.95 50.95 50.95 50.95 2100.00
03 Oct, 2006 51.43 51.43 51.43 51.43 21 Thousand
25 Sep, 2006 51.43 51.43 51.43 51.43 5250.00
22 Sep, 2006 51.43 51.43 51.43 51.43 1050.00
15 Sep, 2006 50.48 50.95 50.48 50.95 6300.00
14 Sep, 2006 55.14 55.14 50.48 50.48 7350.00
13 Sep, 2006 43.48 133.33 43.48 56.19 9450.00