Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 16.0 16.35 15.9 16.3 153 Thousand
03 Feb, 2020 16.45 16.65 15.45 15.95 287 Thousand
31 Jan, 2020 16.85 17.65 16.85 17.15 165.7 Thousand
30 Jan, 2020 19.85 19.85 18.0 18.0 136 Thousand
20 Jan, 2020 20.2 20.2 20.0 20.0 37 Thousand
17 Jan, 2020 20.25 20.25 19.95 20.0 81 Thousand
16 Jan, 2020 20.1 20.3 20.05 20.3 65 Thousand
15 Jan, 2020 20.35 20.35 19.9 20.3 222 Thousand
14 Jan, 2020 20.5 20.5 20.05 20.35 156 Thousand
13 Jan, 2020 20.45 20.9 20.35 20.5 139 Thousand