Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 23.55 23.55 22.9 23.05 79 Thousand
17 Jul, 2019 23.85 23.9 23.25 23.55 207 Thousand
16 Jul, 2019 24.0 24.0 23.7 23.95 96 Thousand
15 Jul, 2019 24.6 24.6 24.0 24.0 175 Thousand
12 Jul, 2019 25.6 25.6 24.45 24.55 148 Thousand
11 Jul, 2019 24.2 24.7 24.2 24.7 152 Thousand
10 Jul, 2019 25.4 25.4 24.1 24.5 269 Thousand
09 Jul, 2019 26.1 26.3 25.0 25.2 581.39 Thousand
08 Jul, 2019 25.75 25.85 24.95 25.85 1.05 Million
05 Jul, 2019 23.9 23.9 23.5 23.5 29 Thousand