Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 15.5 | 15.5 | 15.2 | 15.5 | 54 Thousand |
| 09 Aug, 2018 | 15.4 | 15.5 | 15.4 | 15.5 | 11 Thousand |
| 08 Aug, 2018 | 15.2 | 16.5 | 15.1 | 15.8 | 52 Thousand |
| 07 Aug, 2018 | 15.15 | 15.5 | 15.15 | 15.3 | 27 Thousand |
| 06 Aug, 2018 | 15.15 | 15.25 | 15.1 | 15.15 | 13.22 Thousand |
| 03 Aug, 2018 | 15.2 | 15.2 | 15.15 | 15.15 | 67.2 Thousand |
| 02 Aug, 2018 | 15.15 | 15.2 | 15.1 | 15.1 | 15.1 Thousand |
| 01 Aug, 2018 | 15.0 | 15.15 | 15.0 | 15.1 | 38 Thousand |
| 31 Jul, 2018 | 15.2 | 15.3 | 15.0 | 15.0 | 108 Thousand |
| 30 Jul, 2018 | 15.1 | 15.35 | 15.05 | 15.3 | 54 Thousand |
3522
3523
3526
3512
3516
3520