Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 11.65 11.7 11.05 11.5 39 Thousand
18 Nov, 2025 11.85 11.9 11.5 11.5 187 Thousand
17 Nov, 2025 11.85 11.95 11.85 11.85 57.02 Thousand
14 Nov, 2025 11.75 12.0 11.7 11.85 23 Thousand
13 Nov, 2025 12.4 12.4 11.9 12.0 84 Thousand
12 Nov, 2025 11.85 11.9 11.7 11.9 216 Thousand
11 Nov, 2025 11.6 12.25 11.6 11.9 193 Thousand
10 Nov, 2025 11.65 11.75 11.5 11.55 29 Thousand
07 Nov, 2025 11.9 11.95 11.65 11.65 21 Thousand
06 Nov, 2025 11.35 11.95 11.35 11.95 115 Thousand