Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 9.1 9.1 8.9 9.03 14 Thousand
31 Jul, 2017 8.86 9.08 8.86 9.05 21 Thousand
28 Jul, 2017 8.88 9.13 8.88 9.03 14 Thousand
27 Jul, 2017 9.04 9.04 8.94 8.97 8000.00
26 Jul, 2017 8.91 9.17 8.9 9.17 18 Thousand
24 Jul, 2017 9.03 9.18 9.0 9.18 23 Thousand
21 Jul, 2017 8.82 9.2 8.8 9.2 189 Thousand
20 Jul, 2017 8.9 8.9 8.5 8.82 77 Thousand
19 Jul, 2017 9.05 9.05 8.78 9.0 87 Thousand
18 Jul, 2017 8.97 8.97 8.97 8.97 2000.00