Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 13.5 13.5 13.5 13.5 2000.00
16 May, 2014 13.75 13.75 13.05 13.05 10 Thousand
14 May, 2014 13.4 13.4 13.05 13.05 2670.00
13 May, 2014 13.3 13.3 13.0 13.0 16 Thousand
12 May, 2014 13.35 13.5 13.3 13.3 28 Thousand
09 May, 2014 13.2 13.45 13.2 13.25 167 Thousand
08 May, 2014 13.25 13.25 13.25 13.25 5000.00
07 May, 2014 13.2 13.5 13.1 13.5 48 Thousand
06 May, 2014 13.45 13.5 13.1 13.2 17 Thousand
05 May, 2014 13.2 13.35 13.1 13.3 23 Thousand