Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 12.0 12.0 11.85 12.0 62 Thousand
04 Sep, 2025 11.65 11.95 11.65 11.9 61.5 Thousand
03 Sep, 2025 11.8 11.8 11.5 11.65 70 Thousand
02 Sep, 2025 11.85 11.95 11.4 11.7 102 Thousand
01 Sep, 2025 12.0 12.0 11.8 11.85 34.01 Thousand
29 Aug, 2025 11.9 11.95 11.85 11.95 35 Thousand
28 Aug, 2025 11.85 12.05 11.8 11.9 118 Thousand
27 Aug, 2025 11.8 11.9 11.7 11.85 92 Thousand
26 Aug, 2025 11.95 11.95 11.7 11.9 85 Thousand
25 Aug, 2025 12.2 12.2 11.85 12.0 112 Thousand