Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 13.85 13.85 13.8 13.85 17 Thousand
04 May, 2022 13.75 13.85 13.75 13.85 6000.00
03 May, 2022 13.65 13.75 13.65 13.75 17 Thousand
29 Apr, 2022 13.8 13.95 13.8 13.85 11 Thousand
28 Apr, 2022 13.95 13.95 13.75 13.9 7000.00
27 Apr, 2022 13.8 14.3 13.7 13.75 75 Thousand
26 Apr, 2022 13.4 13.85 13.35 13.8 28 Thousand
25 Apr, 2022 13.4 13.5 13.0 13.45 26 Thousand
22 Apr, 2022 13.85 13.85 13.6 13.65 9000.00
21 Apr, 2022 13.75 13.75 13.7 13.7 10 Thousand