Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 12.44 12.53 11.96 12.2 347.07 Thousand
27 Jul, 2021 12.91 12.91 12.34 12.44 447.5 Thousand
26 Jul, 2021 13.44 13.48 12.77 12.77 604.4 Thousand
23 Jul, 2021 13.48 13.63 12.96 13.2 1.41 Million
22 Jul, 2021 12.58 13.44 12.58 13.06 1.26 Million
21 Jul, 2021 13.25 13.29 12.29 12.48 1.13 Million
20 Jul, 2021 13.48 13.48 12.77 13.01 862.99 Thousand
19 Jul, 2021 13.06 13.63 13.01 13.39 1.77 Million
16 Jul, 2021 12.53 13.34 12.53 12.87 1.05 Million
15 Jul, 2021 12.34 13.06 11.96 12.77 1.9 Million