Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 10.82 11.91 10.82 11.91 721.77 Thousand
13 Jul, 2021 10.91 11.1 10.86 10.86 473.86 Thousand
12 Jul, 2021 11.82 11.91 10.67 10.72 1.73 Million
09 Jul, 2021 12.01 12.25 11.63 11.82 658.38 Thousand
08 Jul, 2021 12.96 13.29 12.01 12.01 2.1 Million
07 Jul, 2021 12.39 13.44 12.1 12.87 2.5 Million
06 Jul, 2021 11.91 12.39 11.72 12.29 1.09 Million
05 Jul, 2021 11.44 12.2 11.44 11.72 1.12 Million
02 Jul, 2021 11.25 11.63 10.63 11.2 1.26 Million
01 Jul, 2021 11.63 11.63 10.58 11.15 2.08 Million