Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 16.49 16.49 16.49 16.49 2.72 Million
25 Nov, 2020 15.01 15.01 15.01 15.01 166.32 Thousand
24 Nov, 2020 13.68 13.68 13.68 13.68 373.43 Thousand
23 Nov, 2020 12.44 12.44 12.44 12.44 431.8 Thousand
20 Nov, 2020 10.44 11.34 10.44 11.34 693.53 Thousand
19 Nov, 2020 10.39 10.44 10.29 10.34 44.56 Thousand
18 Nov, 2020 10.2 10.34 10.2 10.34 27.61 Thousand
17 Nov, 2020 10.44 10.44 9.91 10.1 6276.00
16 Nov, 2020 10.48 10.48 10.15 10.2 16.94 Thousand
13 Nov, 2020 10.01 10.1 9.96 10.1 9414.00