Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 10.53 10.53 10.05 10.24 20.71 Thousand
11 Nov, 2020 10.48 10.63 10.44 10.44 131.17 Thousand
10 Nov, 2020 10.67 10.91 10.34 10.44 175.73 Thousand
09 Nov, 2020 9.91 10.01 9.91 10.01 16.31 Thousand
06 Nov, 2020 9.91 10.24 9.91 10.24 3765.00
05 Nov, 2020 9.91 9.91 9.82 9.82 3765.00
04 Nov, 2020 9.63 10.15 9.63 9.96 20.08 Thousand
03 Nov, 2020 9.63 9.63 9.58 9.63 8786.00
02 Nov, 2020 9.63 9.72 9.63 9.63 7531.00
30 Oct, 2020 9.82 9.82 9.58 9.72 16.94 Thousand