TWD 16.65
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 17.45 | 17.6 | 17.45 | 17.6 | 4060.00 |
07 Aug, 2025 | 17.05 | 17.45 | 17.05 | 17.45 | 2000.00 |
06 Aug, 2025 | 17.35 | 17.85 | 17.0 | 17.55 | 8000.00 |
05 Aug, 2025 | 17.0 | 17.35 | 16.5 | 17.35 | 9300.00 |
04 Aug, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
01 Aug, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
31 Jul, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1000.00 |
30 Jul, 2025 | 17.35 | 17.85 | 17.15 | 17.3 | 11 Thousand |
29 Jul, 2025 | 17.0 | 18.4 | 17.0 | 18.2 | 13.06 Thousand |
28 Jul, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
3526
3527
3529
3520
3521
3522