TWD 16.65
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 17.5 | 18.15 | 17.5 | 18.15 | 19 Thousand |
10 Jul, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 1283.00 |
09 Jul, 2025 | 19.5 | 19.5 | 18.2 | 18.2 | 5000.00 |
08 Jul, 2025 | 17.3 | 17.9 | 17.3 | 17.9 | 3005.00 |
07 Jul, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 1000.00 |
04 Jul, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1765.00 |
03 Jul, 2025 | 17.85 | 18.1 | 17.05 | 18.1 | 13 Thousand |
02 Jul, 2025 | 17.5 | 18.05 | 17.5 | 18.05 | 4000.00 |
01 Jul, 2025 | 16.55 | 18.0 | 16.55 | 18.0 | 329 Thousand |
30 Jun, 2025 | 18.3 | 18.3 | 17.7 | 17.7 | 2140.00 |
3526
3527
3529
3520
3521
3522