EFUN Technology Co.,Ltd (3523)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 17.5 17.5 17.45 17.5 3000.00
01 Jul, 2024 17.7 17.7 17.7 17.7 1000.00
28 Jun, 2024 17.5 17.5 17.4 17.4 2000.00
27 Jun, 2024 17.85 17.85 17.45 17.5 5000.00
26 Jun, 2024 17.85 17.85 17.85 17.85 1000.00
25 Jun, 2024 17.3 17.6 17.3 17.6 3000.00
24 Jun, 2024 17.4 17.9 17.2 17.9 10 Thousand
21 Jun, 2024 17.8 17.8 17.1 17.5 17 Thousand
20 Jun, 2024 17.5 17.95 17.5 17.95 35 Thousand
19 Jun, 2024 18.1 18.1 18.1 18.1 -