EFUN Technology Co.,Ltd (3523)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 19.0 19.0 18.4 18.4 26 Thousand
31 May, 2024 19.05 19.05 19.0 19.05 20 Thousand
30 May, 2024 18.1 19.0 18.1 19.0 30 Thousand
29 May, 2024 18.5 18.5 18.5 18.5 -
28 May, 2024 18.4 18.5 18.4 18.5 3000.00
27 May, 2024 18.65 18.8 18.4 18.4 8000.00
24 May, 2024 18.8 18.8 18.8 18.8 -
23 May, 2024 18.25 18.8 18.25 18.8 6000.00
22 May, 2024 18.8 19.2 18.8 18.8 29 Thousand
21 May, 2024 18.5 19.0 18.5 19.0 20 Thousand