EFUN Technology Co.,Ltd (3523)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 18.2 18.75 17.1 17.1 45 Thousand
02 Apr, 2024 18.2 18.2 18.2 18.2 1000.00
01 Apr, 2024 17.9 18.2 17.9 18.2 4000.00
29 Mar, 2024 18.4 18.4 18.2 18.2 8000.00
28 Mar, 2024 18.2 18.4 18.1 18.4 24 Thousand
27 Mar, 2024 18.4 18.4 18.4 18.4 1000.00
26 Mar, 2024 18.55 18.55 18.55 18.55 -
25 Mar, 2024 18.45 18.7 18.3 18.55 24 Thousand
22 Mar, 2024 18.5 18.8 18.05 18.8 22 Thousand
21 Mar, 2024 18.55 18.8 18.5 18.8 18 Thousand