EFUN Technology Co.,Ltd (3523)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 18.95 19.25 18.9 19.25 31 Thousand
05 Mar, 2024 19.05 19.35 18.9 19.0 9000.00
04 Mar, 2024 19.1 19.7 19.0 19.7 34 Thousand
01 Mar, 2024 19.6 19.6 19.0 19.5 19 Thousand
29 Feb, 2024 19.5 19.75 19.4 19.75 9000.00
27 Feb, 2024 19.1 19.9 18.95 19.9 25 Thousand
26 Feb, 2024 19.4 19.45 19.4 19.45 11 Thousand
23 Feb, 2024 19.1 19.5 18.85 19.45 43 Thousand
22 Feb, 2024 19.5 19.5 19.15 19.4 6000.00
21 Feb, 2024 19.6 19.9 19.0 19.7 32 Thousand