EFUN Technology Co.,Ltd (3523)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19.4 20.4 19.4 19.95 107 Thousand
19 Feb, 2024 19.1 19.35 19.0 19.35 48 Thousand
16 Feb, 2024 19.6 19.8 19.2 19.55 119 Thousand
15 Feb, 2024 19.2 19.35 18.85 19.15 74 Thousand
05 Feb, 2024 18.5 20.1 18.5 19.2 132 Thousand
02 Feb, 2024 18.3 19.3 18.05 19.1 48 Thousand
01 Feb, 2024 18.15 18.2 17.85 18.2 27 Thousand
31 Jan, 2024 18.0 18.3 17.75 18.15 54 Thousand
30 Jan, 2024 17.65 18.05 17.6 18.05 32 Thousand
29 Jan, 2024 17.7 18.0 17.3 18.0 42 Thousand