TWD 16.45
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2009 | 25.4 | 25.75 | 25.0 | 25.2 | 76.57 Thousand |
06 Jan, 2009 | 25.2 | 25.8 | 25.2 | 25.4 | 103.9 Thousand |
05 Jan, 2009 | 24.3 | 25.55 | 24.3 | 25.3 | 146.06 Thousand |
02 Jan, 2009 | 23.9 | 23.9 | 23.9 | 23.9 | - |
31 Dec, 2008 | 22.75 | 23.9 | 22.65 | 23.9 | 147.75 Thousand |
30 Dec, 2008 | 21.35 | 22.8 | 21.3 | 22.65 | 139.65 Thousand |
29 Dec, 2008 | 21.5 | 21.5 | 21.0 | 21.35 | 24.62 Thousand |
26 Dec, 2008 | 21.5 | 21.8 | 21.2 | 21.5 | 30.69 Thousand |
25 Dec, 2008 | 21.7 | 21.85 | 21.1 | 21.55 | 20.57 Thousand |
24 Dec, 2008 | 21.5 | 21.9 | 20.7 | 21.6 | 35.42 Thousand |
3526
3527
3529
3520
3521
3522