EFUN Technology Co.,Ltd (3523)

TWD 16.45

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 25.4 25.75 25.0 25.2 76.57 Thousand
06 Jan, 2009 25.2 25.8 25.2 25.4 103.9 Thousand
05 Jan, 2009 24.3 25.55 24.3 25.3 146.06 Thousand
02 Jan, 2009 23.9 23.9 23.9 23.9 -
31 Dec, 2008 22.75 23.9 22.65 23.9 147.75 Thousand
30 Dec, 2008 21.35 22.8 21.3 22.65 139.65 Thousand
29 Dec, 2008 21.5 21.5 21.0 21.35 24.62 Thousand
26 Dec, 2008 21.5 21.8 21.2 21.5 30.69 Thousand
25 Dec, 2008 21.7 21.85 21.1 21.55 20.57 Thousand
24 Dec, 2008 21.5 21.9 20.7 21.6 35.42 Thousand