EFUN Technology Co.,Ltd (3523)

TWD 16.45

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 23.0 23.5 22.25 22.95 44.86 Thousand
20 Jan, 2009 23.9 24.0 22.6 23.4 41.83 Thousand
19 Jan, 2009 24.0 24.4 24.0 24.25 85.68 Thousand
16 Jan, 2009 24.1 24.1 24.1 24.1 116.71 Thousand
15 Jan, 2009 24.5 25.3 24.5 24.9 44.19 Thousand
14 Jan, 2009 26.5 26.55 25.2 25.9 161.92 Thousand
13 Jan, 2009 25.1 26.5 25.1 26.5 343.74 Thousand
12 Jan, 2009 24.15 25.1 24.15 25.1 174.4 Thousand
09 Jan, 2009 23.5 24.6 23.5 24.2 56.33 Thousand
08 Jan, 2009 24.5 24.7 23.45 23.45 65.78 Thousand