Alltop Technology Co Ltd (3526)

TWD 254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 255.5 255.5 253.0 254.0 402.95 Thousand
14 Aug, 2025 260.0 260.0 252.5 255.5 814.6 Thousand
13 Aug, 2025 267.5 267.5 255.0 258.0 1.71 Million
12 Aug, 2025 257.0 268.5 257.0 265.5 2.95 Million
11 Aug, 2025 256.0 256.0 248.5 249.0 826.59 Thousand
08 Aug, 2025 256.5 258.5 254.0 256.5 514.8 Thousand
07 Aug, 2025 258.5 259.0 255.0 256.5 912.48 Thousand
06 Aug, 2025 244.5 262.0 244.5 256.0 3.1 Million
05 Aug, 2025 237.5 242.0 237.0 241.5 339.03 Thousand
04 Aug, 2025 235.0 238.0 232.5 236.0 231.26 Thousand