Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 240.0 241.0 238.5 238.5 127.06 Thousand
02 Dec, 2025 242.5 243.5 237.0 237.0 209.64 Thousand
01 Dec, 2025 243.0 244.5 240.0 240.5 202.31 Thousand
28 Nov, 2025 243.0 244.5 241.5 241.5 173.1 Thousand
27 Nov, 2025 242.0 244.5 241.0 241.0 316.13 Thousand
26 Nov, 2025 240.0 242.0 240.0 240.0 137.16 Thousand
25 Nov, 2025 240.5 240.5 238.0 238.5 105.1 Thousand
24 Nov, 2025 238.5 241.5 237.5 237.5 149 Thousand
21 Nov, 2025 238.0 244.0 236.0 239.0 504.77 Thousand
20 Nov, 2025 240.0 245.0 237.5 243.0 724.3 Thousand