Alltop Technology Co Ltd (3526)

TWD 251.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 235.0 238.0 232.5 236.0 231.26 Thousand
01 Aug, 2025 234.0 234.0 234.0 234.0 214.22 Thousand
31 Jul, 2025 235.5 235.5 232.0 234.0 329.22 Thousand
30 Jul, 2025 238.0 238.5 235.0 235.5 256.4 Thousand
29 Jul, 2025 240.0 240.0 235.5 238.0 319 Thousand
28 Jul, 2025 240.0 241.5 238.5 240.0 192.15 Thousand
25 Jul, 2025 242.5 242.5 238.5 238.5 223.02 Thousand
24 Jul, 2025 240.0 243.0 239.5 241.0 337.23 Thousand
23 Jul, 2025 237.0 241.0 236.5 240.5 283.17 Thousand
22 Jul, 2025 243.5 243.5 236.0 236.5 447.02 Thousand