Alltop Technology Co Ltd (3526)

TWD 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 251.0 251.5 246.0 249.0 513.29 Thousand
22 Aug, 2025 245.5 249.0 243.5 248.0 374.15 Thousand
21 Aug, 2025 246.0 247.5 241.0 244.0 558.28 Thousand
20 Aug, 2025 249.0 249.0 243.0 245.0 692.33 Thousand
19 Aug, 2025 252.0 253.5 249.0 249.5 449.14 Thousand
18 Aug, 2025 254.0 254.0 249.5 251.0 729.76 Thousand
15 Aug, 2025 255.5 255.5 253.0 254.0 388.2 Thousand
14 Aug, 2025 260.0 260.0 252.5 255.5 814.6 Thousand
13 Aug, 2025 267.5 267.5 255.0 258.0 1.71 Million
12 Aug, 2025 257.0 268.5 257.0 265.5 2.95 Million