Alltop Technology Co Ltd (3526)
TWD 250.0
(-100.0%)
TWD 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 222.5 | 227.0 | 218.5 | 224.5 | 1.11 Million |
| 07 Apr, 2025 | 242.5 | 242.5 | 242.5 | 242.5 | 99.41 Thousand |
| 02 Apr, 2025 | 270.0 | 271.0 | 266.0 | 269.0 | 267.12 Thousand |
| 01 Apr, 2025 | 266.0 | 270.0 | 266.0 | 268.5 | 200.12 Thousand |
| 31 Mar, 2025 | 266.5 | 271.5 | 265.0 | 266.0 | 485.22 Thousand |
| 28 Mar, 2025 | 277.5 | 278.5 | 272.5 | 273.0 | 337.21 Thousand |
| 27 Mar, 2025 | 286.0 | 286.0 | 278.0 | 279.0 | 257.18 Thousand |
| 26 Mar, 2025 | 282.5 | 287.0 | 281.0 | 286.0 | 241.81 Thousand |
| 25 Mar, 2025 | 282.5 | 282.5 | 279.5 | 280.5 | 106.91 Thousand |
| 24 Mar, 2025 | 280.5 | 282.5 | 279.0 | 280.5 | 123.5 Thousand |
3527
3529
3531
3521
3522
3523