Alltop Technology Co Ltd (3526)

TWD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 275.5 280.5 275.5 277.5 141.01 Thousand
06 Feb, 2025 272.0 278.5 272.0 275.0 232.11 Thousand
05 Feb, 2025 265.5 271.0 265.5 270.5 137 Thousand
04 Feb, 2025 264.5 266.0 262.0 265.0 108 Thousand
03 Feb, 2025 264.5 266.5 261.5 264.0 183 Thousand
22 Jan, 2025 263.0 266.0 263.0 264.5 241 Thousand
21 Jan, 2025 266.0 267.0 263.0 263.5 99 Thousand
20 Jan, 2025 263.5 267.0 261.5 266.0 127 Thousand
17 Jan, 2025 263.5 264.5 261.0 263.0 97 Thousand
16 Jan, 2025 264.0 266.5 263.0 265.5 143 Thousand