Alltop Technology Co Ltd (3526)
TWD 251.0
(0.0%)
TWD 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 268.5 | 269.0 | 262.0 | 266.5 | 740 Thousand |
| 16 Dec, 2024 | 272.0 | 274.0 | 264.5 | 265.5 | 458 Thousand |
| 13 Dec, 2024 | 274.0 | 275.0 | 271.0 | 271.5 | 242 Thousand |
| 12 Dec, 2024 | 273.5 | 278.0 | 272.5 | 274.5 | 212 Thousand |
| 11 Dec, 2024 | 271.5 | 275.0 | 271.5 | 272.0 | 122 Thousand |
| 10 Dec, 2024 | 277.0 | 277.5 | 271.0 | 271.0 | 213 Thousand |
| 09 Dec, 2024 | 283.5 | 283.5 | 266.5 | 276.5 | 1.37 Million |
| 06 Dec, 2024 | 290.0 | 292.0 | 286.0 | 287.0 | 464 Thousand |
| 05 Dec, 2024 | 288.0 | 299.5 | 286.0 | 292.0 | 1.49 Million |
| 04 Dec, 2024 | 284.0 | 287.0 | 283.0 | 286.5 | 595 Thousand |
3527
3529
3531
3521
3522
3523