Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 197.0 | 197.0 | 193.0 | 196.0 | 355 Thousand |
| 27 Dec, 2023 | 194.5 | 198.0 | 193.5 | 197.5 | 513 Thousand |
| 26 Dec, 2023 | 194.0 | 195.0 | 193.5 | 193.5 | 175 Thousand |
| 25 Dec, 2023 | 196.5 | 198.0 | 192.0 | 192.0 | 454 Thousand |
| 22 Dec, 2023 | 199.5 | 199.5 | 192.5 | 195.0 | 600 Thousand |
| 21 Dec, 2023 | 197.0 | 200.5 | 195.5 | 197.5 | 762 Thousand |
| 20 Dec, 2023 | 193.5 | 199.5 | 193.0 | 199.5 | 1.52 Million |
| 19 Dec, 2023 | 195.0 | 195.0 | 189.5 | 190.0 | 601 Thousand |
| 18 Dec, 2023 | 192.0 | 196.0 | 192.0 | 194.5 | 271 Thousand |
| 15 Dec, 2023 | 197.0 | 199.5 | 193.0 | 193.0 | 706 Thousand |
3527
3529
3531
3521
3522
3523