TWD 254.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
28 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7444.00 |
26 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8933.00 |
22 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4467.00 |
21 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.4 Thousand |
20 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.42 Thousand |
19 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
16 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8933.00 |
15 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5956.00 |
13 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
3527
3529
3531
3521
3522
3523