Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 118.0 | 119.5 | 117.5 | 118.5 | 79 Thousand |
| 09 Jan, 2023 | 119.5 | 121.0 | 117.0 | 118.0 | 208 Thousand |
| 06 Jan, 2023 | 115.5 | 119.0 | 115.5 | 119.0 | 108 Thousand |
| 05 Jan, 2023 | 117.5 | 118.0 | 116.0 | 116.0 | 65 Thousand |
| 04 Jan, 2023 | 116.0 | 117.5 | 115.5 | 116.5 | 43 Thousand |
| 03 Jan, 2023 | 116.5 | 117.5 | 114.0 | 117.5 | 85 Thousand |
| 30 Dec, 2022 | 116.0 | 117.5 | 113.0 | 114.5 | 115 Thousand |
| 29 Dec, 2022 | 115.5 | 115.5 | 114.0 | 115.0 | 40 Thousand |
| 28 Dec, 2022 | 117.5 | 117.5 | 115.0 | 115.5 | 80 Thousand |
| 27 Dec, 2022 | 117.0 | 118.5 | 117.0 | 117.5 | 34 Thousand |
3527
3529
3531
3521
3522
3523