Macroblock (3527)

TWD 60.9

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 170.98 191.83 170.98 191.83 30.4 Thousand
14 Sep, 2006 173.48 177.65 165.14 168.48 18.82 Thousand
13 Sep, 2006 184.33 184.33 165.14 170.15 47.77 Thousand
12 Sep, 2006 125.11 196.0 116.77 117.18 60.8 Thousand